Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
31.78
Daily Change
-1.28
-3.87%
Monthly
-23.46%
Yearly
104.24%
Q1 Forecast
37.69
SSR Mining reported $72.04M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 6.51B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Pre Tax Profit
Change
Date
Agnico Eagle Mines
USD 1.64B
27.43M
Sep/2025
Alamos Gold
USD 371.5M
189.9M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Barrick Gold
USD 4.01B
2B
Dec/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Dundee Precious Metals
USD 141.59M
49.59M
Sep/2025
Eldorado Gold
USD 110.09M
62.13M
Sep/2025
Endeavour Mining
USD 311M
103M
Sep/2025
Equinox Gold
USD 114.99M
65.68M
Sep/2025
First Majestic Silver
USD 66.32M
28.3M
Sep/2025
Fortuna Silver Mines
USD 153.02M
71.66M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Ivanhoe Mines
USD 75.72M
47.65M
Dec/2025
Kinross
USD 1.1B
297.6M
Dec/2025
Lucara Diamond
USD 13.68M
4.85M
Sep/2025
New Gold
USD 174M
102M
Sep/2025
NovaGold Resources
USD -15.62M
3.33M
Sep/2025
Novozymes
152.7M
28.9M
Dec/2025
OceanaGold
USD 141.7M
19M
Sep/2025
Osisko Gold Royalties
CAD 39.45M
5.94M
Jun/2025
Royal Gold Usa
USD 160.51M
17.5M
Sep/2025
Seabridge Gold
CAD -27.76M
38.06M
Sep/2025
Silvercorp Metals
USD 9.94M
6.06M
Dec/2025
Torex Gold Resources
USD 174.2M
94.2M
Sep/2025
Wesdome Gold Mines
CAD 129.59M
2.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.447
1.90
1.99%
Brent
111.230
2.58
2.37%
Natural gas
3.0625
0.10
-3.27%
Gasoline
3.2527
0.13
4.02%
Heating Oil
4.5972
0.26
5.88%
Gold
4561.80
88.71
-1.91%
Silver
69.344
3.44
-4.73%
Copper
5.3295
0.10
-1.91%
Soybeans
1161.49
7.01
-0.60%
Wheat
596.11
11.89
-1.96%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
610.48
0.98
0.16%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15619
0.0027
-0.23%
GBPUSD
1.33459
0.0085
-0.64%
AUDUSD
0.70318
0.0055
-0.78%
NZDUSD
0.58364
0.0037
-0.62%
USDJPY
159.205
1.4625
0.93%
USDCNY
6.90555
0.0271
0.39%
USDCHF
0.78819
0.0000
0.00%
USDCAD
1.37117
0.0027
-0.20%
USDMXN
17.9298
0.1930
1.09%
USDINR
93.7730
0.8581
0.92%
USDBRL
5.29900
0.0788
1.51%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1502.72
13.7400
0.92%
DXY
99.544
0.3125
0.31%
USDTRY
44.3100
0.0225
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6530.26
76
-1.15%
US30
45741
279
-0.61%
US100
23991
364
-1.49%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22273
567
-2.48%
FR40
7636
172
-2.20%
IT40
42687
1,014
-2.32%
ES35
16628
278
-1.65%
ASX200
8275
222
-2.62%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31426
429
-1.35%
MOEX
2864
5
-0.16%
IBOVESPA
176335
3,936
-2.18%
More
Add to your site
Actual
Chg
%Chg
Apple
248.29
0.67
-0.27%
Tesla
370.65
9.65
-2.54%
Microsoft
382.75
6.27
-1.61%
Amazon
206.53
2.23
-1.07%
Meta
593.63
13.07
-2.15%
Nvidia
174.65
3.91
-2.19%
Visa
302.05
2.34
0.78%
JPMorgan
288.55
0.58
0.20%
Oracle
150.38
5.14
-3.31%
J&J
235.94
1.66
-0.70%
P&G
144.72
0.12
-0.08%
Exxon Mobil
160.98
2.82
1.78%
Alphabet
299.01
8.12
-2.64%
Goldman Sachs
818.73
9.23
1.14%
Caterpillar
676.41
12.24
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.3680
0.115
0.12%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0427
0.090
0.09%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5460
0.108
0.11%
Italy
3.9630
0.172
0.17%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69944
20
0.03%
Ether
2134.41
3.8396
-0.18%
Binance
640.3
1.1000
0.17%
Cardano
0.26585
0.0017
-0.62%
Solana
88.8568
0.0350
-0.04%
Ripple
1.43772
0.0093
-0.64%
Polkadot
1.52
0.0063
-0.41%
Avalanche
9.49
0.0201
0.21%
Polygon
0.10
0.0035
3.67%
Cosmos
1.82
0.0112
0.62%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.670
0.1100
0.20%
Uniswap
3.59
0.0070
0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.27
10.7000
2.35%
More
Add to your site
News
Energy Commodities Updates: Heating O...
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
More